Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.0701 | 171.07 | 171.08 | 0.7401 | 0.43 % | 11,101,521 | 10:07:14 |
| AMD | Advanced Micro Devices | 145.3582 | 145.36 | 145.34 | -13.02 | -8.22 % | 34,541,469 | 10:07:13 |
| AMZN | Amazon.com | 178.9525 | 178.94 | 178.95 | 3.95 | 2.26 % | 34,155,558 | 10:07:14 |
| AXP | American Express | 233.31 | 0.00 | 0.00 | -0.72 | -0.31 % | 1,335,777 | 10:07:11 |
| BA | Boeing | 168.70 | 0.00 | 0.00 | 0.86 | 0.51 % | 1,186,058 | 10:07:10 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 1.17 | 1.56 % | 3,533,076 | 10:07:14 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 0.08 | 0.22 % | 5,840,030 | 10:07:10 |
| COIN | Coinbase Global | 202.13 | 202.11 | 202.28 | -1.80 | -0.88 % | 3,438,302 | 10:07:13 |
| CRM | Salesforce | 268.25 | 0.00 | 0.00 | -0.69 | -0.26 % | 861,857 | 10:07:06 |
| DIS | Walt Disney | 110.60 | 0.00 | 0.00 | -0.50 | -0.45 % | 1,139,064 | 10:07:10 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 983,158 | 10:07:04 |
| GOOGL | Alphabet | 165.40 | 165.40 | 165.41 | 2.62 | 1.61 % | 7,608,521 | 10:07:13 |
| GS | Goldman Sachs | 427.29 | 0.00 | 0.00 | 0.58 | 0.14 % | 307,154 | 10:07:15 |
| HD | Home Depot | 331.36 | 0.00 | 0.00 | -2.86 | -0.86 % | 530,705 | 10:07:15 |
| IBM | International Business M... | 165.13 | 0.00 | 0.00 | -1.07 | -0.64 % | 871,113 | 10:07:15 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | -0.325 | -1.07 % | 14,466,875 | 10:07:14 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,768,345 | 10:07:15 |
| JNJ | Johnson and Johnson | 150.56 | 0.00 | 0.00 | 5.97 | 4.13 % | 4,708,069 | 10:07:15 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.28 | 0.15 % | 2,029,031 | 10:07:14 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.13 | -0.21 % | 2,930,014 | 10:07:12 |
| MCD | McDonalds | 271.61 | 0.00 | 0.00 | -1.43 | -0.52 % | 1,124,781 | 10:07:15 |
| META | Meta Platforms | 434.598 | 434.55 | 434.70 | 4.43 | 1.03 % | 5,319,998 | 10:07:10 |
| MRK | Merck | 129.26 | 0.00 | 0.00 | 0.04 | 0.03 % | 959,359 | 10:07:13 |
| MSFT | Microsoft | 394.54 | 394.52 | 394.55 | 5.21 | 1.34 % | 5,798,450 | 10:07:10 |
| MU | Micron Technology | 110.30 | 110.29 | 110.33 | -2.66 | -2.35 % | 4,308,610 | 10:07:14 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 2,220,552 | 10:07:13 |
| ORCL | Oracle | 114.76 | 0.00 | 0.00 | 1.01 | 0.89 % | 1,042,486 | 10:07:15 |
| PYPL | PayPal | 66.6221 | 66.62 | 66.63 | -1.30 | -1.91 % | 6,614,732 | 10:07:15 |
| QCOM | QUALCOMM | 165.95 | 165.95 | 166.00 | 0.10 | 0.06 % | 2,053,438 | 10:07:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.54 | 422.55 | -2.05 | -0.48 % | 10,875,393 | 10:07:14 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | -3.07 | -8.04 % | 29,245,072 | 10:07:15 |
| SPY | SPDR S&P 500 | 501.23 | 0.00 | 0.00 | -0.75 | -0.15 % | 14,141,181 | 10:07:14 |
| TRV | The Travelers Companies | 213.64 | 0.00 | 0.00 | 1.48 | 0.70 % | 277,373 | 10:07:10 |
| TSLA | Tesla | 181.619 | 181.61 | 181.67 | -1.66 | -0.91 % | 32,801,812 | 10:07:10 |
| V | Visa | 269.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,335,661 | 10:07:15 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,237,538 | 10:07:15 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.39 | 17.40 | -0.34 | -1.92 % | 3,041,234 | 10:07:12 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | -1.50 | -1.27 % | 5,014,602 | 10:07:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
